NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17400.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17400000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 1,691.85 | 2,260.00 | 2,315.60 | 0.00 | - | 1 | 60 | 53.34% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 2024-06-28 | 721.55 | 1,516.40 | 1,533.50 | 0.00 | - | 6 | 5 | 0.00% |
| NDX240719C17400000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 1,432.33 | 2,347.30 | 2,393.00 | 0.00 | - | 1 | 2 | 35.22% |
| NDX240816C17400000 | 2024-05-15 3:01PM EDT | 2024-08-16 | 1,576.37 | 2,430.90 | 2,491.00 | 0.00 | - | 1 | 6 | 31.63% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 2024-09-20 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 0.00% |
| NDX241018C17400000 | 2023-12-05 12:43PM EDT | 2024-10-18 | 735.30 | 884.60 | 899.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C17400000 | 2023-11-17 10:41AM EDT | 2024-11-15 | 822.50 | 1,133.00 | 1,162.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 2024-12-20 | 1,392.40 | 1,755.30 | 1,780.20 | 0.00 | - | 2 | 10 | 0.00% |
| NDX250117C17400000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,546.00 | 2,393.00 | 2,407.10 | 0.00 | - | - | 2 | 14.58% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17400000 | 2024-06-11 4:13PM EDT | 2024-06-17 | 1.30 | 0.40 | 0.90 | 0.00 | - | 1 | 23 | 49.96% |
| NDXP240618P17400000 | 2024-06-07 1:27PM EDT | 2024-06-18 | 0.75 | 1.05 | 1.70 | -4.68 | -86.19% | 5 | 1 | 46.33% |
| NDXP240620P17400000 | 2024-06-14 10:47AM EDT | 2024-06-20 | 2.33 | 2.25 | 3.10 | -3.57 | -60.51% | 3 | 1 | 40.63% |
| NDX240621P17400000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 3.17 | 2.95 | 3.60 | 0.00 | - | 9 | 279 | 38.34% |
| NDXP240624P17400000 | 2024-06-12 2:12PM EDT | 2024-06-24 | 4.29 | 3.90 | 4.80 | 0.00 | - | 2 | 7 | 33.33% |
| NDXP240626P17400000 | 2024-05-30 2:05PM EDT | 2024-06-26 | 45.37 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 31.54% |
| NDXP240628P17400000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 7.60 | 6.70 | 7.80 | 0.00 | - | 1 | 11 | 30.20% |
| NDXP240703P17400000 | 2024-06-03 10:08AM EDT | 2024-07-03 | 51.40 | 8.80 | 10.00 | 0.00 | - | 1 | 2 | 26.94% |
| NDXP240705P17400000 | 2024-06-07 12:59PM EDT | 2024-07-05 | 22.32 | 10.20 | 11.40 | 0.00 | - | 24 | 24 | 26.17% |
| NDXP240710P17400000 | 2024-06-04 3:50PM EDT | 2024-07-10 | 57.95 | 2.55 | 20.00 | 0.00 | - | 2 | 1 | 25.94% |
| NDXP240711P17400000 | 2024-06-12 9:57AM EDT | 2024-07-11 | 15.95 | 6.90 | 20.40 | 0.00 | - | - | 1 | 25.55% |
| NDXP240712P17400000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 41.70 | 15.70 | 17.40 | 0.00 | - | 3 | 1 | 24.37% |
| NDX240719P17400000 | 2024-06-13 1:00PM EDT | 2024-07-19 | 20.60 | 20.90 | 22.70 | 0.00 | - | 1 | 18 | 22.90% |
| NDXP240726P17400000 | 2024-05-31 10:46AM EDT | 2024-07-26 | 30.50 | 27.50 | 30.10 | -127.40 | -80.68% | 4 | 2 | 22.10% |
| NDX240816P17400000 | 2024-06-11 2:53PM EDT | 2024-08-16 | 78.62 | 54.00 | 57.30 | 0.00 | - | 2 | 21 | 20.84% |
| NDX240920P17400000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 344.60 | 105.00 | 114.90 | 0.00 | - | 1 | 18 | 20.14% |
| NDXP240930P17400000 | 2024-04-25 9:43AM EDT | 2024-09-30 | 786.66 | 220.00 | 225.90 | 0.00 | - | - | 1 | 23.97% |
| NDX241115P17400000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 231.00 | 209.50 | 225.40 | 0.00 | - | 1 | 1 | 20.05% |
| NDX241220P17400000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 875.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDX250117P17400000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1,000.80 | 490.60 | 502.00 | 0.00 | - | 1 | 4 | 23.57% |
| NDX250321P17400000 | 2024-04-04 12:24PM EDT | 2025-03-21 | 781.30 | 786.40 | 812.20 | 0.00 | - | 30 | 30 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.